艾达币

ADA · 美元计价

$0.1969

≈ ￥1.2995

3.47% ($0.01)

更新于 2026-11-05 05:05:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1903

24H 成交量

$2,312.72万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	XTZTezos	$0.2516	$0.2591	$0.2391	$21.31万	$2.78亿	1.66%
102	VIRTUALVirtuals Protocol	$0.5948	$0.6145	$0.568	$316.37万	$3.90亿	0.22%
53	XLM恒星币	$0.1663	$0.1711	$0.1571	$1,067.30万	$59.24亿	1.90%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$200.85	$211.14	$199.98	$1,207.67万	$5,274.46万	-2.99%
231	NEXONexo	$0.769	$0.789	$0.731	$74.55万	$5.00亿	2.67%
336	SPKSpark	$0.016818	$0.017261	$0.015885	$46.60万	$2,882.03万	1.56%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
200	ORCLBORCLB	$124.21	$129.86	$119.16	$83.95万	—	-1.62%
45	EUREUR	$1.1239	$1.13	$1.12	$1,325.88万	—	0.30%
421	YGGYield Guild Games	$0.0238	$0.0245	$0.02291	$30.68万	$1,265.80万	-1.57%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
494	MIRAMira Network	$0.03966	$0.04084	$0.0373	$23.62万	$764.42万	0.74%
581	HOLOHoloworld	$0.0565	$0.0579	$0.0538	$15.77万	$1,959.07万	2.17%
612	RARESuperRare	$0.01251	$0.01268	$0.01193	$13.29万	$907.11万	0.89%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
291	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$56.30万	$1.93亿	3.74%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
510	SCRScroll	$0.01978	$0.02071	$0.01885	$22.50万	$376.59万	-1.00%
282	FOGOFOGO	$0.00232	$0.0024	$0.00219	$58.48万	—	-2.52%