Arweave

AR · 美元计价

$3.231

≈ ￥21.3246

3.76% ($0.12)

更新于 2026-11-05 04:15:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.114

24H 成交量

$163.34万

流通市值

$2.15亿

24H 涨跌额

($0.12)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	XTZTezos	$0.2496	$0.2591	$0.2391	$21.28万	$2.78亿	1.09%
101	VIRTUALVirtuals Protocol	$0.5928	$0.6145	$0.568	$314.56万	$3.90亿	0.56%
52	XLM恒星币	$0.1655	$0.1711	$0.1571	$1,059.53万	$59.24亿	1.91%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$202.35	$211.14	$201.29	$1,151.41万	$5,274.46万	-2.14%
232	NEXONexo	$0.774	$0.789	$0.731	$73.34万	$5.00亿	3.20%
334	SPKSpark	$0.0167	$0.017261	$0.015885	$45.93万	$2,882.03万	1.44%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
198	ORCLBORCLB	$124.75	$129.86	$119.16	$85.08万	—	-0.46%
42	EUREUR	$1.1237	$1.13	$1.12	$1,332.50万	—	0.30%
423	YGGYield Guild Games	$0.02372	$0.0245	$0.02291	$30.02万	$1,265.80万	-1.33%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
481	MIRAMira Network	$0.03937	$0.04084	$0.0373	$24.90万	$764.42万	0.49%
554	HOLOHoloworld	$0.0561	$0.0579	$0.0538	$18.41万	$1,959.07万	1.26%
618	RARESuperRare	$0.01247	$0.01268	$0.01193	$12.84万	$907.11万	1.05%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
293	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$55.15万	$1.93亿	3.22%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
508	SCRScroll	$0.0196	$0.02071	$0.01885	$22.56万	$376.59万	-1.21%
280	FOGOFOGO	$0.00223	$0.0024	$0.00219	$58.21万	—	-5.51%