Gnosis

GNO · 美元计价

$113.55

≈ ￥749.43

0.60% ($0.68)

更新于 2026-11-06 05:20:02

24H 最高

$114.86

24H 最低

$111.82

今日开盘

$112.87

24H 成交量

$22.26万

流通市值

$2.91亿

24H 涨跌额

($0.68)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	XTZTezos	$0.2475	$0.3173	$0.2472	$524.92万	$2.85亿	-1.83%
111	VIRTUALVirtuals Protocol	$0.5634	$0.6075	$0.5489	$257.34万	$3.62亿	-5.15%
52	XLM恒星币	$0.1534	$0.1695	$0.1515	$1,184.29万	$54.09亿	-7.87%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$181.78	$202.10	$180.98	$2,412.28万	$5,274.46万	-9.56%
222	NEXONexo	$0.737	$0.784	$0.728	$86.97万	$4.80亿	-3.91%
341	SPKSpark	$0.016253	$0.017397	$0.015618	$48.03万	$2,732.86万	-3.24%
469	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
150	ORCLBORCLB	$114.83	$124.90	$111.90	$158.96万	—	-7.56%
40	EUREUR	$1.1231	$1.13	$1.12	$1,624.31万	—	-0.09%
393	YGGYield Guild Games	$0.0222	$0.02432	$0.02161	$39.13万	$1,170.30万	-6.80%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
405	MIRAMira Network	$0.03699	$0.04027	$0.03618	$37.54万	$708.79万	-6.45%
635	HOLOHoloworld	$0.0544	$0.0573	$0.0536	$12.52万	$1,906.05万	-3.55%
615	RARESuperRare	$0.01192	$0.01296	$0.01152	$14.34万	$858.49万	-4.33%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
372	JASMYJasmyCoin	$0.00361	$0.00392	$0.00353	$41.89万	$1.76亿	-6.72%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
512	SCRScroll	$0.01817	$0.02016	$0.01757	$24.61万	$342.29万	-8.05%
88	FOGOFOGO	$0.00226	$0.00293	$0.00223	$402.45万	—	-2.17%