io.net

IO · 美元计价

$0.1135

≈ ￥0.7491

-4.54% (-$0.01)

更新于 2026-11-09 08:35:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1189

24H 成交量

$61.97万

流通市值

$4,924.07万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	XTZTezos	$0.2487	$0.2685	$0.24	$65.13万	$2.78亿	-4.16%
93	VIRTUALVirtuals Protocol	$0.5409	$0.5666	$0.52	$223.35万	$3.60亿	-4.37%
52	XLM恒星币	$0.1473	$0.1519	$0.143	$579.81万	$53.10亿	-2.45%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$181.45	$188.06	$177.82	$815.06万	$5,274.46万	-3.12%
344	NEXONexo	$0.724	$0.739	$0.711	$37.65万	$4.70亿	-1.63%
402	SPKSpark	$0.015675	$0.016038	$0.015139	$29.52万	$2,674.88万	-2.10%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
620	ORCLBORCLB	$115.16	$116.34	$114.16	$7.49万	—	-0.46%
32	EUREUR	$1.1213	$1.15	$1.11	$951.63万	—	0.56%
445	YGGYield Guild Games	$0.02068	$0.02201	$0.02	$24.45万	$1,116.89万	-6.04%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
484	MIRAMira Network	$0.03507	$0.03716	$0.0339	$20.34万	$686.98万	-5.47%
563	HOLOHoloworld AI	$0.0516	$0.0545	$0.05	$13.71万	$1,842.55万	-5.32%
589	RARESuperRare	$0.011	$0.01166	$0.01069	$10.47万	$798.61万	-5.58%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
370	JASMYJasmyCoin	$0.00356	$0.00365	$0.00338	$34.43万	$1.75亿	-2.20%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
489	SCRScroll	$0.01651	$0.01811	$0.01574	$19.71万	$322.57万	-8.84%
185	FOGOFOGO	$0.002	$0.00215	$0.00178	$77.70万	—	-6.54%