Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	XTZTezos	$0.2515	$0.2591	$0.2391	$21.22万	$2.78亿	1.62%
101	VIRTUALVirtuals Protocol	$0.5972	$0.6145	$0.568	$315.65万	$3.90亿	0.91%
52	XLM恒星币	$0.1666	$0.1711	$0.1571	$1,062.48万	$59.24亿	2.65%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$202.27	$211.14	$201.29	$1,173.59万	$5,274.46万	-2.29%
233	NEXONexo	$0.774	$0.789	$0.731	$73.57万	$5.00亿	3.34%
333	SPKSpark	$0.016808	$0.017261	$0.015885	$46.29万	$2,882.03万	2.13%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
199	ORCLBORCLB	$124.64	$129.86	$119.16	$84.09万	—	-0.69%
45	EUREUR	$1.1241	$1.13	$1.12	$1,327.18万	—	0.31%
423	YGGYield Guild Games	$0.02388	$0.0245	$0.02291	$30.18万	$1,265.80万	-1.04%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
487	MIRAMira Network	$0.03964	$0.04084	$0.0373	$24.58万	$764.42万	1.02%
554	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$18.44万	$1,959.07万	1.81%
615	RARESuperRare	$0.01255	$0.01268	$0.01193	$13.20万	$907.11万	1.46%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
291	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$55.55万	$1.93亿	4.01%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
516	SCRScroll	$0.01978	$0.02071	$0.01885	$22.27万	$376.59万	-0.75%
280	FOGOFOGO	$0.00227	$0.0024	$0.00219	$58.08万	—	-4.22%